PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,243 Value ($000) $22 Avg Close $6.02 Range $4.51 - $7.42
Q3 2025
Shares 2,243 Value ($000) $11 Avg Close $5.10 Range $4.39 - $5.71
Q2 2025
Shares 9,211 Value ($000) $43 Avg Close $4.34 Range $3.82 - $4.99
Q1 2025
Shares 4,386 Value ($000) $21 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 8,991 Value ($000) $48 Avg Close $5.68 Range $4.60 - $6.80
Q3 2024
Shares 1,579 Value ($000) $11 Avg Close $6.40 Range $5.65 - $7.39
Q2 2024
Shares 6,570 Value ($000) $51 Avg Close $6.81 Range $5.95 - $7.68
Q1 2024
Shares 1,352 Value ($000) $9 Avg Close $7.41 Range $5.71 - $8.58
Q4 2023
Shares 7,142 Value ($000) $59 Avg Close $6.01 Range $5.09 - $7.48
Q3 2023
Shares 2,065 Value ($000) $12 Avg Close $5.47 Range $4.69 - $6.23
Q2 2023
Shares 1,417 Value ($000) $10 Avg Close $5.33 Range $4.49 - $6.32
Q1 2023
Shares 114 Value ($000) $0 Avg Close $5.10 Range $4.34 - $6.11
Q4 2022
Shares 1,375 Value ($000) $0 Avg Close $4.12 Range $3.64 - $4.47
Q3 2022
Shares 12,496 Value ($000) $58 Avg Close $4.03 Range $3.45 - $4.73
Q2 2022
Shares 11,768 Value ($000) $60 Avg Close $4.44 Range $3.70 - $5.76
Q1 2022
Shares 11,667 Value ($000) $65 Avg Close $3.77 Range $2.87 - $4.82
Q4 2021
Shares 4,244 Value ($000) $16 Avg Close $3.37 Range $2.73 - $4.25
Q3 2021
Shares 981 Value ($000) $5 Avg Close $3.87 Range $3.21 - $4.91
Q2 2021
Shares 6,147 Value ($000) $31 Avg Close $3.03 Range $2.23 - $4.24
Q1 2021
Shares 3,459 Value ($000) $11 Avg Close $2.36 Range $2.06 - $3.02
Q4 2020
Shares 3,703 Value ($000) $10 Avg Close $2.18 Range $1.85 - $2.72
Q3 2020
Shares 10,520 Value ($000) $27 Avg Close $1.78 Range $1.56 - $2.32
Q2 2020
Shares 41,511 Value ($000) $104 Avg Close $1.69 Range $1.39 - $2.27
Q4 2019
Shares 211 Value ($000) $1 Avg Close $2.40 Range $2.21 - $2.59
Q3 2019
Shares 9 Value ($000) $0 Avg Close $2.52 Range $2.06 - $2.73
Q2 2019
Shares 151 Value ($000) $1 Avg Close $2.57 Range $2.29 - $3.29
Q1 2019
Shares 1,527 Value ($000) $5 Avg Close $2.40 Range $2.10 - $2.89
Q3 2016
Shares 311 Value ($000) $1 Avg Close $1.82 Range $1.69 - $2.32
Q2 2016
Shares 880 Value ($000) $2 Avg Close $1.89 Range $1.66 - $2.80
Q3 2015
Shares 466 Value ($000) $1 Avg Close $2.44 Range $2.04 - $2.76
Q2 2015
Shares 1,100 Value ($000) $4 Avg Close $2.23 Range $1.58 - $2.92
Q1 2015
Shares 240 Value ($000) $1 Avg Close $2.46 Range $1.80 - $3.58
Q4 2014
Shares 808 Value ($000) $4 Avg Close $4.37 Range $3.37 - $7.57