PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,084 Value ($000) $131 Avg Close $6.02 Range $4.51 - $7.42
Q3 2025
Shares 22,364 Value ($000) $114 Avg Close $5.10 Range $4.39 - $5.71
Q2 2025
Shares 23,094 Value ($000) $109 Avg Close $4.34 Range $3.82 - $4.99
Q1 2025
Shares 11,890 Value ($000) $57 Avg Close $5.06 Range $4.54 - $5.61
Q3 2020
Shares 55,000 Value ($000) $142 Avg Close $1.78 Range $1.56 - $2.32
Q2 2020
Shares 55,000 Value ($000) $138 Avg Close $1.69 Range $1.39 - $2.27
Q1 2020
Shares 55,000 Value ($000) $110 Avg Close $2.08 Range $1.24 - $2.45
Q4 2019
Shares 55,000 Value ($000) $162 Avg Close $2.40 Range $2.21 - $2.59