PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,999 Value ($000) $21 Avg Close $6.02 Range $4.51 - $7.42
Q3 2025
Shares 2,999 Value ($000) $15 Avg Close $5.10 Range $4.39 - $5.71
Q2 2025
Shares 378 Value ($000) $2 Avg Close $4.34 Range $3.82 - $4.99
Q1 2025
Shares 297 Value ($000) $1 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 3,478 Value ($000) $19 Avg Close $5.68 Range $4.60 - $6.80
Q3 2024
Shares 9,987 Value ($000) $72 Avg Close $6.40 Range $5.65 - $7.39
Q2 2024
Shares 4,874 Value ($000) $38 Avg Close $6.81 Range $5.95 - $7.68
Q1 2024
Shares 31,716 Value ($000) $221 Avg Close $7.41 Range $5.71 - $8.58
Q4 2023
Shares 216 Value ($000) $2 Avg Close $6.01 Range $5.09 - $7.48
Q3 2023
Shares 216 Value ($000) $1 Avg Close $5.47 Range $4.69 - $6.23
Q4 2021
Shares 29,245 Value ($000) $110 Avg Close $3.37 Range $2.73 - $4.25
Q3 2021
Shares 29,245 Value ($000) $147 Avg Close $3.87 Range $3.21 - $4.91
Q2 2021
Shares 12,335 Value ($000) $61 Avg Close $3.03 Range $2.23 - $4.24