PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,071 Value ($000) $228 Avg Close $6.02 Range $4.51 - $7.42
Q1 2025
Shares 20,312 Value ($000) $97 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 91,128 Value ($000) $488 Avg Close $5.68 Range $4.60 - $6.80
Q3 2024
Shares 120,832 Value ($000) $874 Avg Close $6.40 Range $5.65 - $7.39
Q2 2024
Shares 82,974 Value ($000) $650 Avg Close $6.81 Range $5.95 - $7.68
Q1 2024
Shares 70,540 Value ($000) $492 Avg Close $7.41 Range $5.71 - $8.58
Q1 2023
Shares 53,550 Value ($000) $314 Avg Close $5.10 Range $4.34 - $6.11
Q4 2022
Shares 40,505 Value ($000) $209 Avg Close $4.12 Range $3.64 - $4.47