PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,106 Value ($000) $147 Avg Close $7.41 Range $5.71 - $8.58

Q1 2023

Shares 10,887 Value ($000) $64 Avg Close $5.10 Range $4.34 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,106	$147	$7.41	$5.71 - $8.58
Q1 2023	10,887	$64	$5.10	$4.34 - $6.11