PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,594 Value ($000) $80 Avg Close $5.47 Range $4.69 - $6.23

Q2 2023

Shares 22,012 Value ($000) $149 Avg Close $5.33 Range $4.49 - $6.32

Q1 2023

Shares 17,484 Value ($000) $103 Avg Close $5.10 Range $4.34 - $6.11

Q4 2022

Shares 16,806 Value ($000) $87 Avg Close $4.12 Range $3.64 - $4.47

Q3 2022

Shares 15,517 Value ($000) $72 Avg Close $4.03 Range $3.45 - $4.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,594	$80	$5.47	$4.69 - $6.23
Q2 2023	22,012	$149	$5.33	$4.49 - $6.32
Q1 2023	17,484	$103	$5.10	$4.34 - $6.11
Q4 2022	16,806	$87	$4.12	$3.64 - $4.47
Q3 2022	15,517	$72	$4.03	$3.45 - $4.73