PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,040 Value ($000) $90 Avg Close $6.02 Range $4.51 - $7.42
Q3 2024
Shares 19,741 Value ($000) $143 Avg Close $6.40 Range $5.65 - $7.39
Q2 2024
Shares 13,000 Value ($000) $102 Avg Close $6.81 Range $5.95 - $7.68
Q1 2024
Shares 13,053 Value ($000) $91 Avg Close $7.41 Range $5.71 - $8.58
Q4 2023
Shares 36,700 Value ($000) $302 Avg Close $6.01 Range $5.09 - $7.48
Q1 2023
Shares 20,220 Value ($000) $119 Avg Close $5.10 Range $4.34 - $6.11
Q4 2022
Shares 10,393 Value ($000) $54 Avg Close $4.12 Range $3.64 - $4.47
Q2 2022
Shares 43,321 Value ($000) $220 Avg Close $4.44 Range $3.70 - $5.76
Q1 2022
Shares 42,800 Value ($000) $238 Avg Close $3.77 Range $2.87 - $4.82
Q4 2021
Shares 19,500 Value ($000) $74 Avg Close $3.37 Range $2.73 - $4.25