PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,860 Value ($000) $660 Avg Close $6.02 Range $4.51 - $7.42
Q3 2025
Shares 108,199 Value ($000) $509 Avg Close $5.10 Range $4.39 - $5.71
Q2 2025
Shares 108,199 Value ($000) $509 Avg Close $4.34 Range $3.82 - $4.99
Q1 2025
Shares 116,029 Value ($000) $552 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 19,516 Value ($000) $0 Avg Close $5.68 Range $4.60 - $6.80
Q3 2022
Shares 51,386 Value ($000) $237 Avg Close $4.03 Range $3.45 - $4.73
Q2 2022
Shares 42,730 Value ($000) $217 Avg Close $4.44 Range $3.70 - $5.76
Q1 2022
Shares 52,784 Value ($000) $293 Avg Close $3.77 Range $2.87 - $4.82
Q4 2021
Shares 46,189 Value ($000) $175 Avg Close $3.37 Range $2.73 - $4.25
Q3 2021
Shares 37,543 Value ($000) $190 Avg Close $3.87 Range $3.21 - $4.91
Q2 2021
Shares 37,543 Value ($000) $188 Avg Close $3.03 Range $2.23 - $4.24
Q1 2021
Shares 37,543 Value ($000) $119 Avg Close $2.36 Range $2.06 - $3.02