PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,114 Value ($000) $106 Avg Close $9.69 Range $6.43 - $13.56
Q3 2025
Shares 13,910 Value ($000) $180 Avg Close $13.38 Range $10.63 - $15.02
Q2 2025
Shares 15,902 Value ($000) $201 Avg Close $13.68 Range $11.60 - $16.67
Q1 2025
Shares 16,382 Value ($000) $257 Avg Close $18.16 Range $14.11 - $24.11
Q4 2024
Shares 15,056 Value ($000) $257 Avg Close $20.25 Range $16.66 - $26.25
Q3 2024
Shares 15,183 Value ($000) $341 Avg Close $20.76 Range $17.06 - $23.50
Q2 2024
Shares 14,348 Value ($000) $254 Avg Close $16.64 Range $14.06 - $19.83
Q1 2024
Shares 13,045 Value ($000) $206 Avg Close $13.98 Range $11.94 - $16.21
Q4 2023
Shares 22,009 Value ($000) $281 Avg Close $11.05 Range $9.25 - $14.15
Q3 2023
Shares 22,678 Value ($000) $272 Avg Close $12.17 Range $9.83 - $15.08
Q2 2023
Shares 26,094 Value ($000) $263 Avg Close $12.66 Range $9.34 - $17.54
Q1 2023
Shares 21,815 Value ($000) $377 Avg Close $19.46 Range $14.03 - $24.25
Q4 2022
Shares 16,505 Value ($000) $0 Avg Close $16.16 Range $11.29 - $20.64