PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,392 Value ($000) $664 Avg Close $13.38 Range $10.63 - $15.02

Q2 2025

Shares 51,805 Value ($000) $654 Avg Close $13.68 Range $11.60 - $16.67

Q1 2025

Shares 42,059 Value ($000) $660 Avg Close $18.16 Range $14.11 - $24.11

Q4 2024

Shares 21,899 Value ($000) $374 Avg Close $20.25 Range $16.66 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,392	$664	$13.38	$10.63 - $15.02
Q2 2025	51,805	$654	$13.68	$11.60 - $16.67
Q1 2025	42,059	$660	$18.16	$14.11 - $24.11
Q4 2024	21,899	$374	$20.25	$16.66 - $26.25