PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,677 Value ($000) $135 Avg Close $9.69 Range $6.43 - $13.56
Q3 2025
Shares 8,450 Value ($000) $109 Avg Close $13.38 Range $10.63 - $15.02
Q2 2025
Shares 6,708 Value ($000) $85 Avg Close $13.68 Range $11.60 - $16.67
Q1 2025
Shares 7,320 Value ($000) $115 Avg Close $18.16 Range $14.11 - $24.11
Q4 2024
Shares 7,809 Value ($000) $134 Avg Close $20.25 Range $16.66 - $26.25
Q3 2024
Shares 1,901 Value ($000) $43 Avg Close $20.76 Range $17.06 - $23.50
Q2 2024
Shares 3,381 Value ($000) $60 Avg Close $16.64 Range $14.06 - $19.83
Q1 2024
Shares 1,801 Value ($000) $28 Avg Close $13.98 Range $11.94 - $16.21
Q4 2023
Shares 50,836 Value ($000) $650 Avg Close $11.05 Range $9.25 - $14.15
Q3 2023
Shares 109,619 Value ($000) $1,314 Avg Close $12.17 Range $9.83 - $15.08
Q2 2023
Shares 106,448 Value ($000) $1,074 Avg Close $12.66 Range $9.34 - $17.54
Q1 2023
Shares 83,816 Value ($000) $1,448 Avg Close $19.46 Range $14.03 - $24.25
Q4 2022
Shares 39,057 Value ($000) $543 Avg Close $16.16 Range $11.29 - $20.64