PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,115 Value ($000) $114 Avg Close $9.69 Range $6.43 - $13.56

Q2 2025

Shares 9,049 Value ($000) $114 Avg Close $13.68 Range $11.60 - $16.67

Q1 2025

Shares 113,470 Value ($000) $1,780 Avg Close $18.16 Range $14.11 - $24.11

Q4 2024

Shares 113,709 Value ($000) $1,944 Avg Close $20.25 Range $16.66 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,115	$114	$9.69	$6.43 - $13.56
Q2 2025	9,049	$114	$13.68	$11.60 - $16.67
Q1 2025	113,470	$1,780	$18.16	$14.11 - $24.11
Q4 2024	113,709	$1,944	$20.25	$16.66 - $26.25