PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,774 Value ($000) $28 Avg Close $13.98 Range $11.94 - $16.21

Q4 2023

Shares 2,284 Value ($000) $29 Avg Close $11.05 Range $9.25 - $14.15

Q3 2023

Shares 2,284 Value ($000) $27 Avg Close $12.17 Range $9.83 - $15.08

Q2 2023

Shares 1,774 Value ($000) $18 Avg Close $12.66 Range $9.34 - $17.54

Q4 2022

Shares 1,773 Value ($000) $25 Avg Close $16.16 Range $11.29 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,774	$28	$13.98	$11.94 - $16.21
Q4 2023	2,284	$29	$11.05	$9.25 - $14.15
Q3 2023	2,284	$27	$12.17	$9.83 - $15.08
Q2 2023	1,774	$18	$12.66	$9.34 - $17.54
Q4 2022	1,773	$25	$16.16	$11.29 - $20.64