PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,657 Value ($000) $21 Avg Close $9.69 Range $6.43 - $13.56
Q3 2025
Shares 3,010 Value ($000) $39 Avg Close $13.38 Range $10.63 - $15.02
Q2 2025
Shares 3,010 Value ($000) $38 Avg Close $13.68 Range $11.60 - $16.67
Q1 2025
Shares 2,728 Value ($000) $43 Avg Close $18.16 Range $14.11 - $24.11
Q4 2024
Shares 2,958 Value ($000) $51 Avg Close $20.25 Range $16.66 - $26.25
Q3 2024
Shares 2,958 Value ($000) $66 Avg Close $20.76 Range $17.06 - $23.50
Q2 2024
Shares 2,739 Value ($000) $48 Avg Close $16.64 Range $14.06 - $19.83
Q1 2023
Shares 146 Value ($000) $3 Avg Close $19.46 Range $14.03 - $24.25
Q4 2022
Shares 589 Value ($000) $8 Avg Close $16.16 Range $11.29 - $20.64