PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,700 Value ($000) $507 Avg Close $9.69 Range $6.43 - $13.56
Q3 2025
Shares 27,500 Value ($000) $355 Avg Close $13.38 Range $10.63 - $15.02
Q2 2025
Shares 25,300 Value ($000) $319 Avg Close $13.68 Range $11.60 - $16.67
Q1 2025
Shares 18,400 Value ($000) $289 Avg Close $18.16 Range $14.11 - $24.11
Q4 2024
Shares 11,300 Value ($000) $193 Avg Close $20.25 Range $16.66 - $26.25
Q2 2023
Shares 36,800 Value ($000) $0 Avg Close $12.66 Range $9.34 - $17.54
Q1 2023
Shares 31,700 Value ($000) $1 Avg Close $19.46 Range $14.03 - $24.25
Q4 2022
Shares 5,900 Value ($000) $0 Avg Close $16.16 Range $11.29 - $20.64