PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,741 Value ($000) $1,284 Avg Close $9.69 Range $6.43 - $13.56
Q3 2025
Shares 90,315 Value ($000) $1,167 Avg Close $13.38 Range $10.63 - $15.02
Q2 2025
Shares 62,456 Value ($000) $788 Avg Close $13.68 Range $11.60 - $16.67
Q1 2025
Shares 97,706 Value ($000) $1,533 Avg Close $18.16 Range $14.11 - $24.11
Q4 2024
Shares 240,647 Value ($000) $4,115 Avg Close $20.25 Range $16.66 - $26.25
Q3 2024
Shares 182,190 Value ($000) $4,087 Avg Close $20.76 Range $17.06 - $23.50
Q2 2024
Shares 194,414 Value ($000) $3,437 Avg Close $16.64 Range $14.06 - $19.83
Q1 2024
Shares 77,875 Value ($000) $1,230 Avg Close $13.98 Range $11.94 - $16.21
Q4 2023
Shares 147,910 Value ($000) $1,892 Avg Close $11.05 Range $9.25 - $14.15
Q3 2023
Shares 96,577 Value ($000) $1,158 Avg Close $12.17 Range $9.83 - $15.08
Q2 2023
Shares 139,451 Value ($000) $1,407 Avg Close $12.66 Range $9.34 - $17.54
Q1 2023
Shares 186,264 Value ($000) $3,217 Avg Close $19.46 Range $14.03 - $24.25
Q4 2022
Shares 85,657 Value ($000) $1,190 Avg Close $16.16 Range $11.29 - $20.64