PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,509 Value ($000) $425 Avg Close $9.69 Range $6.43 - $13.56

Q3 2025

Shares 51,795 Value ($000) $669 Avg Close $13.38 Range $10.63 - $15.02

Q2 2025

Shares 51,392 Value ($000) $649 Avg Close $13.68 Range $11.60 - $16.67

Q1 2025

Shares 39,923 Value ($000) $626 Avg Close $18.16 Range $14.11 - $24.11

Q4 2024

Shares 40,759 Value ($000) $697 Avg Close $20.25 Range $16.66 - $26.25

Q3 2024

Shares 49,259 Value ($000) $1,105 Avg Close $20.76 Range $17.06 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,509	$425	$9.69	$6.43 - $13.56
Q3 2025	51,795	$669	$13.38	$10.63 - $15.02
Q2 2025	51,392	$649	$13.68	$11.60 - $16.67
Q1 2025	39,923	$626	$18.16	$14.11 - $24.11
Q4 2024	40,759	$697	$20.25	$16.66 - $26.25
Q3 2024	49,259	$1,105	$20.76	$17.06 - $23.50