PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,632 Value ($000) $1,073 Avg Close $9.69 Range $6.43 - $13.56
Q1 2025
Shares 10,400 Value ($000) $163 Avg Close $18.16 Range $14.11 - $24.11
Q3 2024
Shares 31,209 Value ($000) $700 Avg Close $20.76 Range $17.06 - $23.50
Q2 2024
Shares 98,320 Value ($000) $1,738 Avg Close $16.64 Range $14.06 - $19.83
Q1 2024
Shares 169,581 Value ($000) $2,678 Avg Close $13.98 Range $11.94 - $16.21
Q4 2023
Shares 416,132 Value ($000) $5,322 Avg Close $11.05 Range $9.25 - $14.15
Q3 2023
Shares 54,647 Value ($000) $655 Avg Close $12.17 Range $9.83 - $15.08
Q2 2023
Shares 73,799 Value ($000) $745 Avg Close $12.66 Range $9.34 - $17.54
Q1 2023
Shares 40,482 Value ($000) $699 Avg Close $19.46 Range $14.03 - $24.25
Q4 2022
Shares 82,465 Value ($000) $1,145 Avg Close $16.16 Range $11.29 - $20.64