PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,040 Value ($000) $172 Avg Close $20.25 Range $16.66 - $26.25
Q3 2024
Shares 10,626 Value ($000) $238 Avg Close $20.76 Range $17.06 - $23.50
Q2 2024
Shares 10,843 Value ($000) $192 Avg Close $16.64 Range $14.06 - $19.83
Q1 2024
Shares 10,715 Value ($000) $169 Avg Close $13.98 Range $11.94 - $16.21
Q4 2023
Shares 13,204 Value ($000) $169 Avg Close $11.05 Range $9.25 - $14.15
Q3 2023
Shares 13,204 Value ($000) $158 Avg Close $12.17 Range $9.83 - $15.08
Q2 2023
Shares 12,822 Value ($000) $129 Avg Close $12.66 Range $9.34 - $17.54
Q1 2023
Shares 11,258 Value ($000) $194 Avg Close $19.46 Range $14.03 - $24.25
Q4 2022
Shares 11,258 Value ($000) $156 Avg Close $16.16 Range $11.29 - $20.64