PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $16 Avg Close $9.69 Range $6.43 - $13.56
Q3 2025
Shares 2,335 Value ($000) $30 Avg Close $13.38 Range $10.63 - $15.02
Q2 2025
Shares 2,334 Value ($000) $29 Avg Close $13.68 Range $11.60 - $16.67
Q1 2025
Shares 2,334 Value ($000) $37 Avg Close $18.16 Range $14.11 - $24.11
Q4 2024
Shares 2,334 Value ($000) $40 Avg Close $20.25 Range $16.66 - $26.25
Q3 2024
Shares 2,334 Value ($000) $52 Avg Close $20.76 Range $17.06 - $23.50
Q2 2024
Shares 2,334 Value ($000) $41 Avg Close $16.64 Range $14.06 - $19.83
Q1 2024
Shares 3,265 Value ($000) $52 Avg Close $13.98 Range $11.94 - $16.21
Q4 2023
Shares 5,344 Value ($000) $68 Avg Close $11.05 Range $9.25 - $14.15
Q3 2023
Shares 7,165 Value ($000) $86 Avg Close $12.17 Range $9.83 - $15.08
Q2 2023
Shares 10,801 Value ($000) $109 Avg Close $12.66 Range $9.34 - $17.54
Q1 2023
Shares 10,478 Value ($000) $181 Avg Close $19.46 Range $14.03 - $24.25
Q4 2022
Shares 11,251 Value ($000) $156 Avg Close $16.16 Range $11.29 - $20.64