PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,504 Value ($000) $93 Avg Close $9.69 Range $6.43 - $13.56

Q3 2025

Shares 13,271 Value ($000) $171 Avg Close $13.38 Range $10.63 - $15.02

Q2 2025

Shares 14,927 Value ($000) $188 Avg Close $13.68 Range $11.60 - $16.67

Q1 2025

Shares 18,049 Value ($000) $283 Avg Close $18.16 Range $14.11 - $24.11

Q4 2024

Shares 11,084 Value ($000) $190 Avg Close $20.25 Range $16.66 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,504	$93	$9.69	$6.43 - $13.56
Q3 2025	13,271	$171	$13.38	$10.63 - $15.02
Q2 2025	14,927	$188	$13.68	$11.60 - $16.67
Q1 2025	18,049	$283	$18.16	$14.11 - $24.11
Q4 2024	11,084	$190	$20.25	$16.66 - $26.25