PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,944 Value ($000) $2,451 Avg Close $9.69 Range $6.43 - $13.56
Q3 2025
Shares 342,515 Value ($000) $4,425 Avg Close $13.38 Range $10.63 - $15.02
Q2 2025
Shares 393,291 Value ($000) $4,963 Avg Close $13.68 Range $11.60 - $16.67
Q1 2025
Shares 356,297 Value ($000) $5,590 Avg Close $18.16 Range $14.11 - $24.11
Q4 2024
Shares 694,079 Value ($000) $11,869 Avg Close $20.25 Range $16.66 - $26.25
Q3 2024
Shares 602,487 Value ($000) $13,514 Avg Close $20.76 Range $17.06 - $23.50
Q2 2024
Shares 597,477 Value ($000) $11 Avg Close $16.64 Range $14.06 - $19.83
Q1 2024
Shares 593,063 Value ($000) $9 Avg Close $13.98 Range $11.94 - $16.21
Q4 2023
Shares 394,114 Value ($000) $5 Avg Close $11.05 Range $9.25 - $14.15
Q3 2023
Shares 89,610 Value ($000) $1 Avg Close $12.17 Range $9.83 - $15.08
Q2 2023
Shares 52,988 Value ($000) $1 Avg Close $12.66 Range $9.34 - $17.54
Q1 2023
Shares 74,908 Value ($000) $1 Avg Close $19.46 Range $14.03 - $24.25
Q4 2022
Shares 92,396 Value ($000) $1 Avg Close $16.16 Range $11.29 - $20.64