PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,644 Value ($000) $473 Avg Close $20.25 Range $16.66 - $26.25

Q3 2024

Shares 52,512 Value ($000) $1,178 Avg Close $20.76 Range $17.06 - $23.50

Q2 2024

Shares 66,562 Value ($000) $1,177 Avg Close $16.64 Range $14.06 - $19.83

Q1 2024

Shares 74,787 Value ($000) $1,181 Avg Close $13.98 Range $11.94 - $16.21

Q4 2023

Shares 86,707 Value ($000) $1,109 Avg Close $11.05 Range $9.25 - $14.15

Q3 2023

Shares 87,127 Value ($000) $1,045 Avg Close $12.17 Range $9.83 - $15.08

Q2 2023

Shares 105,057 Value ($000) $1,060 Avg Close $12.66 Range $9.34 - $17.54

Q1 2023

Shares 66,352 Value ($000) $1,146 Avg Close $19.46 Range $14.03 - $24.25

Q4 2022

Shares 56,865 Value ($000) $790 Avg Close $16.16 Range $11.29 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,644	$473	$20.25	$16.66 - $26.25
Q3 2024	52,512	$1,178	$20.76	$17.06 - $23.50
Q2 2024	66,562	$1,177	$16.64	$14.06 - $19.83
Q1 2024	74,787	$1,181	$13.98	$11.94 - $16.21
Q4 2023	86,707	$1,109	$11.05	$9.25 - $14.15
Q3 2023	87,127	$1,045	$12.17	$9.83 - $15.08
Q2 2023	105,057	$1,060	$12.66	$9.34 - $17.54
Q1 2023	66,352	$1,146	$19.46	$14.03 - $24.25
Q4 2022	56,865	$790	$16.16	$11.29 - $20.64