PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,921 Value ($000) $574 Avg Close $9.69 Range $6.43 - $13.56

Q3 2025

Shares 142,063 Value ($000) $1,835 Avg Close $13.38 Range $10.63 - $15.02

Q2 2025

Shares 86,299 Value ($000) $1,089 Avg Close $13.68 Range $11.60 - $16.67

Q1 2024

Shares 287,672 Value ($000) $4,542 Avg Close $13.98 Range $11.94 - $16.21

Q4 2023

Shares 54,009 Value ($000) $691 Avg Close $11.05 Range $9.25 - $14.15

Q3 2023

Shares 151,651 Value ($000) $1,818 Avg Close $12.17 Range $9.83 - $15.08

Q2 2023

Shares 52,806 Value ($000) $533 Avg Close $12.66 Range $9.34 - $17.54

Q1 2023

Shares 337,937 Value ($000) $6 Avg Close $19.46 Range $14.03 - $24.25

Q4 2022

Shares 732,538 Value ($000) $10 Avg Close $16.16 Range $11.29 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,921	$574	$9.69	$6.43 - $13.56
Q3 2025	142,063	$1,835	$13.38	$10.63 - $15.02
Q2 2025	86,299	$1,089	$13.68	$11.60 - $16.67
Q1 2024	287,672	$4,542	$13.98	$11.94 - $16.21
Q4 2023	54,009	$691	$11.05	$9.25 - $14.15
Q3 2023	151,651	$1,818	$12.17	$9.83 - $15.08
Q2 2023	52,806	$533	$12.66	$9.34 - $17.54
Q1 2023	337,937	$6	$19.46	$14.03 - $24.25
Q4 2022	732,538	$10	$16.16	$11.29 - $20.64