PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,908 Value ($000) $0 Avg Close $13.68 Range $11.60 - $16.67

Q4 2023

Shares 27,215 Value ($000) $0 Avg Close $11.05 Range $9.25 - $14.15

Q1 2023

Shares 16,709 Value ($000) $0 Avg Close $19.46 Range $14.03 - $24.25

Q4 2022

Shares 20,370 Value ($000) $0 Avg Close $16.16 Range $11.29 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,908	$0	$13.68	$11.60 - $16.67
Q4 2023	27,215	$0	$11.05	$9.25 - $14.15
Q1 2023	16,709	$0	$19.46	$14.03 - $24.25
Q4 2022	20,370	$0	$16.16	$11.29 - $20.64