PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,400 Value ($000) $327 Avg Close $9.69 Range $6.43 - $13.56
Q3 2025
Shares 65,101 Value ($000) $841 Avg Close $13.38 Range $10.63 - $15.02
Q2 2025
Shares 66,697 Value ($000) $842 Avg Close $13.68 Range $11.60 - $16.67
Q1 2025
Shares 64,172 Value ($000) $1,007 Avg Close $18.16 Range $14.11 - $24.11
Q4 2024
Shares 14,534 Value ($000) $249 Avg Close $20.25 Range $16.66 - $26.25
Q2 2024
Shares 57,665 Value ($000) $1,020 Avg Close $16.64 Range $14.06 - $19.83
Q1 2024
Shares 162,275 Value ($000) $2,562 Avg Close $13.98 Range $11.94 - $16.21
Q4 2023
Shares 116,539 Value ($000) $1,491 Avg Close $11.05 Range $9.25 - $14.15
Q3 2023
Shares 11,831 Value ($000) $142 Avg Close $12.17 Range $9.83 - $15.08
Q2 2023
Shares 79,827 Value ($000) $805 Avg Close $12.66 Range $9.34 - $17.54
Q1 2023
Shares 57,931 Value ($000) $1,000 Avg Close $19.46 Range $14.03 - $24.25
Q4 2022
Shares 14,966 Value ($000) $208 Avg Close $16.16 Range $11.29 - $20.64