PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,091 Value ($000) $1,570 Avg Close $9.69 Range $6.43 - $13.56

Q3 2025

Shares 276,255 Value ($000) $3,569 Avg Close $13.38 Range $10.63 - $15.02

Q2 2025

Shares 260,934 Value ($000) $3,293 Avg Close $13.68 Range $11.60 - $16.67

Q1 2025

Shares 255,804 Value ($000) $4,014 Avg Close $18.16 Range $14.11 - $24.11

Q4 2024

Shares 250,604 Value ($000) $4,285 Avg Close $20.25 Range $16.66 - $26.25

Q3 2024

Shares 238,448 Value ($000) $5,348 Avg Close $20.76 Range $17.06 - $23.50

Q2 2024

Shares 226,388 Value ($000) $4,003 Avg Close $16.64 Range $14.06 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,091	$1,570	$9.69	$6.43 - $13.56
Q3 2025	276,255	$3,569	$13.38	$10.63 - $15.02
Q2 2025	260,934	$3,293	$13.68	$11.60 - $16.67
Q1 2025	255,804	$4,014	$18.16	$14.11 - $24.11
Q4 2024	250,604	$4,285	$20.25	$16.66 - $26.25
Q3 2024	238,448	$5,348	$20.76	$17.06 - $23.50
Q2 2024	226,388	$4,003	$16.64	$14.06 - $19.83