PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,575 Value ($000) $102 Avg Close $9.69 Range $6.43 - $13.56
Q3 2025
Shares 16,606 Value ($000) $215 Avg Close $13.38 Range $10.63 - $15.02
Q2 2025
Shares 16,970 Value ($000) $214 Avg Close $13.68 Range $11.60 - $16.67
Q1 2025
Shares 18,415 Value ($000) $289 Avg Close $18.16 Range $14.11 - $24.11
Q4 2024
Shares 26,184 Value ($000) $448 Avg Close $20.25 Range $16.66 - $26.25
Q3 2024
Shares 27,287 Value ($000) $612 Avg Close $20.76 Range $17.06 - $23.50
Q2 2024
Shares 28,241 Value ($000) $499 Avg Close $16.64 Range $14.06 - $19.83
Q1 2024
Shares 26,562 Value ($000) $419 Avg Close $13.98 Range $11.94 - $16.21
Q4 2023
Shares 19,986 Value ($000) $256 Avg Close $11.05 Range $9.25 - $14.15
Q3 2023
Shares 19,622 Value ($000) $235 Avg Close $12.17 Range $9.83 - $15.08
Q2 2023
Shares 19,063 Value ($000) $192 Avg Close $12.66 Range $9.34 - $17.54
Q1 2023
Shares 18,207 Value ($000) $314 Avg Close $19.46 Range $14.03 - $24.25
Q4 2022
Shares 18,073 Value ($000) $251 Avg Close $16.16 Range $11.29 - $20.64