PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,420 Value ($000) $2,325 Avg Close $9.69 Range $6.43 - $13.56

Q3 2025

Shares 287,420 Value ($000) $3,713 Avg Close $13.38 Range $10.63 - $15.02

Q2 2025

Shares 287,420 Value ($000) $3,627 Avg Close $13.68 Range $11.60 - $16.67

Q1 2025

Shares 287,420 Value ($000) $4,510 Avg Close $18.16 Range $14.11 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,420	$2,325	$9.69	$6.43 - $13.56
Q3 2025	287,420	$3,713	$13.38	$10.63 - $15.02
Q2 2025	287,420	$3,627	$13.68	$11.60 - $16.67
Q1 2025	287,420	$4,510	$18.16	$14.11 - $24.11