PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21 Value ($000) $0 Avg Close $12.17 Range $9.83 - $15.08

Q2 2023

Shares 21 Value ($000) $0 Avg Close $12.66 Range $9.34 - $17.54

Q1 2023

Shares 21 Value ($000) $0 Avg Close $19.46 Range $14.03 - $24.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21	$0	$12.17	$9.83 - $15.08
Q2 2023	21	$0	$12.66	$9.34 - $17.54
Q1 2023	21	$0	$19.46	$14.03 - $24.25