PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9 Value ($000) $0 Avg Close $20.25 Range $16.66 - $26.25

Q3 2024

Shares 9 Value ($000) $0 Avg Close $20.76 Range $17.06 - $23.50

Q2 2024

Shares 9 Value ($000) $0 Avg Close $16.64 Range $14.06 - $19.83

Q1 2024

Shares 9 Value ($000) $0 Avg Close $13.98 Range $11.94 - $16.21

Q4 2023

Shares 9 Value ($000) $0 Avg Close $11.05 Range $9.25 - $14.15

Q3 2023

Shares 9 Value ($000) $0 Avg Close $12.17 Range $9.83 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9	$0	$20.25	$16.66 - $26.25
Q3 2024	9	$0	$20.76	$17.06 - $23.50
Q2 2024	9	$0	$16.64	$14.06 - $19.83
Q1 2024	9	$0	$13.98	$11.94 - $16.21
Q4 2023	9	$0	$11.05	$9.25 - $14.15
Q3 2023	9	$0	$12.17	$9.83 - $15.08