PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,756 Value ($000) $330 Avg Close $9.69 Range $6.43 - $13.56

Q2 2024

Shares 12,792 Value ($000) $226 Avg Close $16.64 Range $14.06 - $19.83

Q1 2024

Shares 40,174 Value ($000) $634 Avg Close $13.98 Range $11.94 - $16.21

Q4 2023

Shares 37,900 Value ($000) $485 Avg Close $11.05 Range $9.25 - $14.15

Q3 2023

Shares 30,083 Value ($000) $361 Avg Close $12.17 Range $9.83 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,756	$330	$9.69	$6.43 - $13.56
Q2 2024	12,792	$226	$16.64	$14.06 - $19.83
Q1 2024	40,174	$634	$13.98	$11.94 - $16.21
Q4 2023	37,900	$485	$11.05	$9.25 - $14.15
Q3 2023	30,083	$361	$12.17	$9.83 - $15.08