PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400 Value ($000) $11 Avg Close $9.69 Range $6.43 - $13.56

Q3 2025

Shares 3,810 Value ($000) $49 Avg Close $13.38 Range $10.63 - $15.02

Q2 2025

Shares 3,795 Value ($000) $48 Avg Close $13.68 Range $11.60 - $16.67

Q1 2025

Shares 2,845 Value ($000) $45 Avg Close $18.16 Range $14.11 - $24.11

Q4 2024

Shares 1,515 Value ($000) $26 Avg Close $20.25 Range $16.66 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400	$11	$9.69	$6.43 - $13.56
Q3 2025	3,810	$49	$13.38	$10.63 - $15.02
Q2 2025	3,795	$48	$13.68	$11.60 - $16.67
Q1 2025	2,845	$45	$18.16	$14.11 - $24.11
Q4 2024	1,515	$26	$20.25	$16.66 - $26.25