PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $0 Avg Close $9.69 Range $6.43 - $13.56

Q3 2025

Shares 22 Value ($000) $0 Avg Close $13.38 Range $10.63 - $15.02

Q2 2025

Shares 17 Value ($000) $0 Avg Close $13.68 Range $11.60 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$0	$9.69	$6.43 - $13.56
Q3 2025	22	$0	$13.38	$10.63 - $15.02
Q2 2025	17	$0	$13.68	$11.60 - $16.67