PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,243 Value ($000) $10 Avg Close $9.69 Range $6.43 - $13.56
Q3 2025
Shares 31 Value ($000) $0 Avg Close $13.38 Range $10.63 - $15.02
Q2 2025
Shares 21 Value ($000) $0 Avg Close $13.68 Range $11.60 - $16.67
Q1 2025
Shares 51 Value ($000) $1 Avg Close $18.16 Range $14.11 - $24.11
Q4 2024
Shares 118 Value ($000) $2 Avg Close $20.25 Range $16.66 - $26.25
Q3 2024
Shares 51 Value ($000) $1 Avg Close $20.76 Range $17.06 - $23.50
Q2 2024
Shares 51 Value ($000) $1 Avg Close $16.64 Range $14.06 - $19.83
Q1 2024
Shares 51 Value ($000) $1 Avg Close $13.98 Range $11.94 - $16.21
Q4 2023
Shares 146 Value ($000) $2 Avg Close $11.05 Range $9.25 - $14.15