OSMOTICA PHARMACEUTICALS PLC

Ticker: RVLPQ CUSIP: G6S41R101 Class: SHS

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,216 Value ($000) $61 Avg Close $5.76 Range $4.71 - $9.67

Q2 2020

Shares 11,216 Value ($000) $75 Avg Close $4.89 Range $2.81 - $7.38

Q1 2020

Shares 11,216 Value ($000) $35 Avg Close $5.33 Range $3.01 - $7.25

Q4 2019

Shares 7,619 Value ($000) $54 Avg Close $5.34 Range $3.40 - $7.97

Q3 2019

Shares 5,805 Value ($000) $22 Avg Close $3.39 Range $2.70 - $4.30

Q2 2019

Shares 1,802 Value ($000) $7 Avg Close $3.32 Range $2.20 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,216	$61	$5.76	$4.71 - $9.67
Q2 2020	11,216	$75	$4.89	$2.81 - $7.38
Q1 2020	11,216	$35	$5.33	$3.01 - $7.25
Q4 2019	7,619	$54	$5.34	$3.40 - $7.97
Q3 2019	5,805	$22	$3.39	$2.70 - $4.30
Q2 2019	1,802	$7	$3.32	$2.20 - $4.55