OSMOTICA PHARMACEUTICALS PLC

Ticker: RVLPQ CUSIP: G6S41R101 Class: SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 31,688 Value ($000) $0 Avg Close $0.29 Range $0.08 - $0.63

Q3 2021

Shares 22,866 Value ($000) $67 Avg Close $3.36 Range $2.70 - $4.38

Q2 2021

Shares 36,061 Value ($000) $108 Avg Close $3.06 Range $2.74 - $4.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	31,688	$0	$0.29	$0.08 - $0.63
Q3 2021	22,866	$67	$3.36	$2.70 - $4.38
Q2 2021	36,061	$108	$3.06	$2.74 - $4.85