PERFECT CORP

Ticker: PERF CUSIP: G7006A109 Class: FOREIGN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,972 Value ($000) $262 Avg Close $1.86 Range $1.67 - $2.15
Q3 2025
Shares 148,001 Value ($000) $278 Avg Close $2.09 Range $1.81 - $2.67
Q2 2025
Shares 180,899 Value ($000) $416 Avg Close $1.85 Range $1.51 - $2.32
Q1 2025
Shares 1,210 Value ($000) $2 Avg Close $2.18 Range $1.55 - $3.19
Q4 2024
Shares 71,210 Value ($000) $202 Avg Close $2.07 Range $1.74 - $3.44
Q3 2024
Shares 1,210 Value ($000) $2 Avg Close $2.05 Range $1.70 - $2.42
Q2 2024
Shares 1,210 Value ($000) $2 Avg Close $2.17 Range $1.75 - $2.75
Q1 2024
Shares 1,210 Value ($000) $3 Avg Close $2.50 Range $2.13 - $3.77
Q4 2023
Shares 2,210 Value ($000) $7 Avg Close $2.80 Range $2.20 - $3.30
Q3 2023
Shares 2,210 Value ($000) $7 Avg Close $4.17 Range $2.60 - $5.05
Q2 2023
Shares 2,210 Value ($000) $11 Avg Close $5.17 Range $4.00 - $6.75
Q1 2023
Shares 2,351 Value ($000) $14 Avg Close $6.97 Range $5.31 - $8.38
Q4 2022
Shares 1,160 Value ($000) $8 Avg Close $7.39 Range $4.90 - $21.03