PIONEER ACQUISITION I CORP

Ticker: PACH CUSIP: G7117W107 Class: CL A ORD SHS

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,388 Value ($000) $2,134 Avg Close $10.07 Range $9.96 - $10.16

Q3 2025

Shares 212,388 Value ($000) $2,115 Avg Close $9.95 Range $9.94 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,388	$2,134	$10.07	$9.96 - $10.16
Q3 2025	212,388	$2,115	$9.95	$9.94 - $10.00