PLUM ACQUISITION CORP I

Ticker: VEEA CUSIP: G7134L126 Class: CLASS A ORD SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,156 Value ($000) $115 Avg Close $10.19 Range $10.07 - $10.65

Q4 2022

Shares 11,156 Value ($000) $112 Avg Close $9.99 Range $9.90 - $10.11

Q3 2022

Shares 10,256 Value ($000) $102 Avg Close $9.86 Range $9.79 - $10.25

Q1 2022

Shares 10,056 Value ($000) $98 Avg Close $9.72 Range $9.66 - $9.78

Q4 2021

Shares 11,705 Value ($000) $113 Avg Close $9.73 Range $9.67 - $9.76

Q3 2021

Shares 12,280 Value ($000) $119 Avg Close $9.72 Range $9.64 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,156	$115	$10.19	$10.07 - $10.65
Q4 2022	11,156	$112	$9.99	$9.90 - $10.11
Q3 2022	10,256	$102	$9.86	$9.79 - $10.25
Q1 2022	10,056	$98	$9.72	$9.66 - $9.78
Q4 2021	11,705	$113	$9.73	$9.67 - $9.76
Q3 2021	12,280	$119	$9.72	$9.64 - $9.90