PLUM ACQUISITION CORP I

Ticker: VEEA CUSIP: G7134L126 Class: CLASS A ORD SHS

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 108,451 Value ($000) $1 Avg Close $9.99 Range $9.90 - $10.11

Q3 2022

Shares 108,451 Value ($000) $1,075 Avg Close $9.86 Range $9.79 - $10.25

Q2 2022

Shares 108,451 Value ($000) $1,061 Avg Close $9.79 Range $9.75 - $10.30

Q1 2022

Shares 108,451 Value ($000) $1,058 Avg Close $9.72 Range $9.66 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	108,451	$1	$9.99	$9.90 - $10.11
Q3 2022	108,451	$1,075	$9.86	$9.79 - $10.25
Q2 2022	108,451	$1,061	$9.79	$9.75 - $10.30
Q1 2022	108,451	$1,058	$9.72	$9.66 - $9.78