PLUM ACQUISITION CORP I

Ticker: VEEA CUSIP: G7134L126 Class: CLASS A ORD SHS

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 480,000 Value ($000) $4,838 Avg Close $9.99 Range $9.90 - $10.11

Q3 2022

Shares 480,000 Value ($000) $4,757 Avg Close $9.86 Range $9.79 - $10.25

Q2 2022

Shares 480,000 Value ($000) $4,704 Avg Close $9.79 Range $9.75 - $10.30

Q1 2022

Shares 480,000 Value ($000) $4,690 Avg Close $9.72 Range $9.66 - $9.78

Q4 2021

Shares 480,000 Value ($000) $4,651 Avg Close $9.73 Range $9.67 - $9.76

Q3 2021

Shares 480,000 Value ($000) $4,642 Avg Close $9.72 Range $9.64 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	480,000	$4,838	$9.99	$9.90 - $10.11
Q3 2022	480,000	$4,757	$9.86	$9.79 - $10.25
Q2 2022	480,000	$4,704	$9.79	$9.75 - $10.30
Q1 2022	480,000	$4,690	$9.72	$9.66 - $9.78
Q4 2021	480,000	$4,651	$9.73	$9.67 - $9.76
Q3 2021	480,000	$4,642	$9.72	$9.64 - $9.90