PLUM ACQUISITION CORP I

Ticker: VEEA CUSIP: G7134L126 Class: CLASS A ORD SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 50,080 Value ($000) $496 Avg Close $9.86 Range $9.79 - $10.25

Q2 2022

Shares 50,080 Value ($000) $490 Avg Close $9.79 Range $9.75 - $10.30

Q1 2022

Shares 50,084 Value ($000) $489 Avg Close $9.72 Range $9.66 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	50,080	$496	$9.86	$9.79 - $10.25
Q2 2022	50,080	$490	$9.79	$9.75 - $10.30
Q1 2022	50,084	$489	$9.72	$9.66 - $9.78