THRIVE ACQUISITION CORPORATI

CUSIP: G7158C101 Class: CMN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 48,794 Value ($000) $495 Avg Close — Range —
Q2 2022
Shares 49,000 Value ($000) $492 Avg Close — Range —
Q1 2022
Shares 49,000 Value ($000) $489 Avg Close — Range —