PONTEM CORPORATION

CUSIP: G71707106 Class: CMN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 34,451 Value ($000) $342 Avg Close — Range —
Q2 2022
Shares 34,511 Value ($000) $339 Avg Close — Range —
Q1 2022
Shares 34,151 Value ($000) $335 Avg Close — Range —
Q4 2021
Shares 17,900 Value ($000) $175 Avg Close — Range —