PORTAGE BIOTECH INC

Ticker: ATON CUSIP: G7185A128 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,344 Value ($000) $15 Avg Close $171.83 Range $127.20 - $242.80

Q4 2021

Shares 1,914 Value ($000) $21 Avg Close $350.56 Range $210.40 - $479.80

Q3 2021

Shares 2,627 Value ($000) $53 Avg Close $377.13 Range $268.00 - $456.40

Q2 2021

Shares 4,746 Value ($000) $99 Avg Close $591.48 Range $415.00 - $899.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,344	$15	$171.83	$127.20 - $242.80
Q4 2021	1,914	$21	$350.56	$210.40 - $479.80
Q3 2021	2,627	$53	$377.13	$268.00 - $456.40
Q2 2021	4,746	$99	$591.48	$415.00 - $899.52