POWERUP ACQUISITION CORP

Ticker: ASBP CUSIP: G7207P103 Class: CLASS A ORDI SHS

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,157,600 Value ($000) $12,155 Avg Close $416.58 Range $412.00 - $420.00

Q4 2022

Shares 1,150,000 Value ($000) $11,868 Avg Close $408.28 Range $403.60 - $422.00

Q3 2022

Shares 1,150,000 Value ($000) $11,661 Avg Close $402.11 Range $399.20 - $424.00

Q2 2022

Shares 1,150,000 Value ($000) $11,477 Avg Close $399.16 Range $397.60 - $420.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,157,600	$12,155	$416.58	$412.00 - $420.00
Q4 2022	1,150,000	$11,868	$408.28	$403.60 - $422.00
Q3 2022	1,150,000	$11,661	$402.11	$399.20 - $424.00
Q2 2022	1,150,000	$11,477	$399.16	$397.60 - $420.00