POWERUP ACQUISITION CORP

Ticker: ASBP CUSIP: G7207P103 Class: CLASS A ORDI SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 452,924 Value ($000) $4,751 Avg Close $416.58 Range $412.00 - $420.00

Q4 2022

Shares 452,924 Value ($000) $4,665 Avg Close $408.28 Range $403.60 - $422.00

Q3 2022

Shares 452,924 Value ($000) $5 Avg Close $402.11 Range $399.20 - $424.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	452,924	$4,751	$416.58	$412.00 - $420.00
Q4 2022	452,924	$4,665	$408.28	$403.60 - $422.00
Q3 2022	452,924	$5	$402.11	$399.20 - $424.00