PRENETICS GLOBAL LTD

Ticker: PRE CUSIP: G72245122 Class: SHS NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,799 Value ($000) $375 Avg Close $14.57 Range $11.37 - $18.48
Q3 2025
Shares 9,824 Value ($000) $131 Avg Close $8.77 Range $7.17 - $13.87
Q2 2025
Shares 8,924 Value ($000) $76 Avg Close $6.45 Range $3.10 - $11.99
Q1 2025
Shares 2,124 Value ($000) $8 Avg Close $5.07 Range $3.62 - $6.00
Q4 2024
Shares 2,124 Value ($000) $12 Avg Close $4.83 Range $3.87 - $5.94
Q3 2024
Shares 2,374 Value ($000) $9 Avg Close $5.24 Range $3.72 - $6.99