PRENETICS GLOBAL LTD

Ticker: PRE CUSIP: G72245122 Class: SHS NEW

STEVENS CAPITAL PARTNERS's Holding History (CIK: 0001965176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,207 Value ($000) $287 Avg Close $14.57 Range $11.37 - $18.48

Q3 2025

Shares 17,382 Value ($000) $231 Avg Close $8.77 Range $7.17 - $13.87

Q2 2025

Shares 17,382 Value ($000) $137 Avg Close $6.45 Range $3.10 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,207	$287	$14.57	$11.37 - $18.48
Q3 2025	17,382	$231	$8.77	$7.17 - $13.87
Q2 2025	17,382	$137	$6.45	$3.10 - $11.99